Zilliqa
ZIL · 美元计价
$0.001667
-8.61%
≈ ￥0.011002
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001824
24H 成交量$53.94万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.30万 | — | -6.61% |
| 194 |
KAITOKAITO
|
$0.2143 | $0.2343 | $0.2043 | $108.56万 | $5,018.03万 | -8.07% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.43 | $4.32万 | — | -22.32% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -5.03% |
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
| 525 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.45万 | — | -9.30% |
| 189 |
CBRSBCBRSB
|
$83 | $92.42 | $77.95 | $112.31万 | — | -9.71% |
| 622 |
SKDDBSKDDB
|
$12.01 | $12.52 | $9.50 | $13.75万 | — | 24.07% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,590.14万 | $2.89亿 | -0.06% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 516 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -5.15% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.80万 | $1,288.62万 | -5.98% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.30万 | — | -12.04% |
相关站点
共 40 个
Bittensor _数字货币市值
Render _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币行情
PAX Gold _加密货币行情
Celo _加密货币行情
Polygon _BTC行情
EUR _BTC行情
Ethena _数字货币市值
Starknet _加密货币行情
Celo _币种排行
Caldera _币种排行
Thena _加密货币行情
BEB _数字货币市值
币安币 _数字货币市值
Aster _比特币
达世币 _BTC行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格
United Stables _币种排行
Tether Gold _加密货币行情
Starknet _比特币
狗币 _币种排行
Pepe _加密货币行情
Aptos _加密货币行情
Caldera _加密货币行情
牛来 _比特币
StraitsX XUSD _比特币
NFPrompt _BTC行情
Avalanche _BTC行情
Holo _币种排行
Pump.fun _加密货币行情
Near Protocol _比特币行情
Injective _加密货币行情
Ripple USD _数字货币市值
Solana _加密货币行情
Solana _加密货币行情
Render _BTC行情
United Stables _币种排行