USARB
USARB · 美元计价
$7.33
-12.01%
≈ ￥48.378
(-$1.00)
更新于 2026-11-06 01:35:02
24H 最高$8.36
24H 最低$6.86
今日开盘$8.33
24H 成交量$20.61万
流通市值—
24H 涨跌额(-$1.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.61万 | $1,116.94万 | -7.83% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $778.88万 | $31.63亿 | -5.76% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
PENGUPudgy Penguins
|
$0.006416 | $0.007413 | $0.006357 | $532.18万 | $4.03亿 | -12.40% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.43万 | — | -7.80% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2355 | $0.2043 | $106.62万 | $5,018.03万 | -11.05% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.69 | $3.73万 | — | -21.60% |
| 366 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $41.85万 | $7,209.37万 | -5.33% |
| 157 |
MSFTBMSFTB
|
$541.08 | $560.55 | $533.53 | $145.58万 | — | -2.39% |
| 547 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.61万 | — | -12.01% |
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.46 | $13.49万 | — | 25.37% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,548.75万 | $2.89亿 | -0.08% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $621.65万 | $5.66亿 | -9.45% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 506 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $24.03万 | $1,175.92万 | -7.69% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.54万 | $1,288.62万 | -7.81% |
| 298 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.80万 | $3,811.52万 | -6.14% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.80万 | — | -13.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Tezos _币种排行
Celestia _加密货币行情
Solana _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币行情
大零币 _比特币行情
Aptos _数字货币市值
THORChain _币种排行
Polygon _比特币行情
Solana _BTC行情
SOXSB _币种排行
Near Protocol _以太坊ETH价格
Holo _加密货币行情
StraitsX XUSD _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币
First Digital _加密货币行情
达世币 _比特币
Internet _比特币
Huma Finance _比特币行情
币安币 _BTC行情
BEB _以太坊ETH价格
United Stables _比特币
Hyperliquid _数字货币市值
USDC _比特币行情
World Liberty _比特币行情
Initia _比特币行情
Celo _比特币
达世币 _数字货币市值
Pump.fun _BTC行情
Holo _比特币
Bubblemaps _数字货币市值
Polygon _BTC行情
THORChain _比特币行情
TQQQB _币种排行
SNXXB _币种排行
Sei _加密货币行情
Sei _以太坊ETH价格
Internet _数字货币市值