Somnia

SOMI · 美元计价

$0.1688

0.54% ≈ ￥1.1141 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.1718

24H 最低$0.1645

今日开盘$0.1679

24H 成交量$10.96万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SIGNSign	$0.00932	$0.00952	$0.00922	$7.09万	$1,114.60万	-0.21%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$444.18万	$31.45亿	-1.35%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	PENGUPudgy Penguins	$0.006529	$0.006796	$0.006527	$290.98万	$4.18亿	-1.61%
596	RONINRONIN	$0.0479	$0.0485	$0.0463	$11.12万	—	3.23%
308	KAITOKAITO	$0.2177	$0.2258	$0.2147	$41.69万	$5,380.67万	1.35%
578	USDEBUSDEB	$6.65	$7.01	$6.40	$12.18万	—	0.61%
507	NMRNumeraire	$9.3	$9.54	$9.20	$17.12万	$7,585.43万	1.09%
135	MSFTBMSFTB	$532.76	$538.84	$522.55	$126.47万	—	-0.19%
515	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.71%
188	CBRSBCBRSB	$89.84	$90.32	$82.99	$80.86万	—	7.61%
410	SKDDBSKDDB	$11.39	$12.13	$10.47	$27.79万	—	0.53%
34	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,396.21万	$2.83亿	-0.01%
662	NOKBNOKB	$7.67	$7.89	$7.54	$6.78万	—	0.39%
74	DASH达世币	$47.4	$48.72	$44.41	$357.87万	$6.20亿	5.26%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	PIXELPixels	$0.00417	$0.00429	$0.00404	$18.64万	$1,253.39万	3.22%
558	AIXBTaixbt by Virtuals	$0.01569	$0.01608	$0.01538	$13.91万	$1,357.51万	1.75%
380	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.23万	$3,929.24万	1.40%
633	FWDIBFWDIB	$5.69	$5.90	$5.58	$8.34万	—	-2.07%