SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.11
-6.26%
≈ ￥858.726
(-$8.69)
更新于 2026-11-14 10:25:02
24H 最高$139.52
24H 最低$129.34
今日开盘$138.8
24H 成交量$524.60万
流通市值$4,034.79万
24H 涨跌额(-$8.69)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SIGNSign
|
$0.00838 | $0.00921 | $0.00838 | $42.86万 | $1,029.83万 | -9.01% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $929.54万 | $32.26亿 | -6.44% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 73 |
PENGUPudgy Penguins
|
$0.005957 | $0.00625 | $0.005846 | $488.19万 | $3.83亿 | -2.93% |
| 426 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0414 | $22.86万 | — | -3.48% |
| 322 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1957 | $38.72万 | $4,946.93万 | -1.18% |
| 561 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.72% |
| 394 |
NMRNumeraire
|
$8.5 | $8.87 | $8.46 | $27.46万 | $6,930.71万 | -3.74% |
| 163 |
MSFTBMSFTB
|
$522.98 | $526.21 | $506.92 | $118.28万 | — | 0.29% |
| 543 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.45万 | — | -1.84% |
| 142 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $145.81万 | — | -8.78% |
| 549 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.26 | $11.91万 | — | 12.73% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,964.91万 | $2.81亿 | 0.03% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.91万 | — | -4.21% |
| 88 |
DASH达世币
|
$40.5 | $42.48 | $38.55 | $340.53万 | $5.27亿 | -0.25% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 401 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00378 | $26.24万 | $1,155.94万 | -4.05% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01357 | $20.60万 | $1,219.57万 | -1.28% |
| 237 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $59.76万 | $3,487.96万 | -1.16% |
| 534 |
FWDIBFWDIB
|
$4.73 | $5.16 | $4.72 | $13.61万 | — | -6.52% |