Radworks
RAD · 美元计价
$0.23
-4.17%
≈ ￥1.518
(-$0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.244
24H 最低$0.224
今日开盘$0.24
24H 成交量$37.15万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SIGNSign
|
$0.00932 | $0.01021 | $0.00916 | $15.17万 | $1,212.75万 | -7.63% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $779.87万 | $33.70亿 | -6.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
PENGUPudgy Penguins
|
$0.006396 | $0.007413 | $0.006357 | $521.25万 | $4.63亿 | -13.20% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.55% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.91万 | $5,651.62万 | -11.48% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.68 | $6.70 | $3.70万 | — | -20.71% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.10万 | $7,694.95万 | -6.05% |
| 157 |
MSFTBMSFTB
|
$541.61 | $560.55 | $533.53 | $144.69万 | — | -2.65% |
| 545 |
USARBUSARB
|
$7.37 | $8.36 | $6.86 | $20.66万 | — | -11.31% |
| 186 |
CBRSBCBRSB
|
$83.2 | $94.56 | $77.95 | $112.63万 | — | -11.41% |
| 621 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.59万 | — | 24.61% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,545.60万 | $2.93亿 | -0.10% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
| 71 |
DASH达世币
|
$43.87 | $50.00 | $43.28 | $617.26万 | $6.29亿 | -10.10% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.14万 | $1,278.45万 | -7.93% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01663 | $0.01471 | $32.46万 | $1,405.14万 | -8.74% |
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.64万 | — | -13.39% |
相关站点
共 40 个
World Liberty _币种排行
1000CAT _币种排行
Tezos _数字货币市值
狗币 _数字货币市值
Injective _币种排行
Ethena _数字货币市值
Near Protocol _比特币行情
Chainlink _BTC行情
Injective _以太坊ETH价格
Celo _比特币
Ether.fi _比特币行情
Celestia _比特币
Solana _币种排行
Tezos _数字货币市值
KORUB _BTC行情
Aptos _BTC行情
RWUSD _比特币行情
恒星币 _比特币
Tezos _加密货币行情
Initia _以太坊ETH价格
Sei _比特币行情
NFPrompt _比特币行情
First Digital _比特币行情
Quant _数字货币市值
1000CAT _比特币行情
Hedera _BTC行情
Avalanche _加密货币行情
Official Trump _币种排行
Celo _以太坊ETH价格
First Digital _数字货币市值
Tezos _比特币行情
比特币
狗币 _以太坊ETH价格
United Stables _数字货币市值
StraitsX XUSD _数字货币市值
Arbitrum _比特币
达世币 _比特币
BEAMX _加密货币行情
Sei _以太坊ETH价格
艾达币 _币种排行