QCOMB
QCOMB · 美元计价
$155.7
-7.12%
≈ ￥1027.62
(-$11.93)
更新于 2026-11-06 02:40:02
24H 最高$181.02
24H 最低$148.56
今日开盘$167.63
24H 成交量$159.58万
流通市值—
24H 涨跌额(-$11.93)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.00941 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -5.90% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $789.99万 | $31.63亿 | -5.76% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
PENGUPudgy Penguins
|
$0.006465 | $0.007413 | $0.006337 | $602.30万 | $4.03亿 | -11.35% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.49万 | — | -7.42% |
| 194 |
KAITOKAITO
|
$0.2122 | $0.2343 | $0.2043 | $108.17万 | $5,018.03万 | -9.08% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.45 | $4.31万 | — | -23.13% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 152 |
MSFTBMSFTB
|
$538.12 | $560.55 | $533.53 | $153.04万 | — | -3.14% |
| 539 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $21.34万 | — | -11.13% |
| 188 |
CBRSBCBRSB
|
$82.62 | $92.42 | $77.95 | $112.34万 | — | -10.25% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.73万 | — | 25.16% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.28万 | $2.89亿 | -0.09% |
| 647 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $11.10万 | — | -9.20% |
| 69 |
DASH达世币
|
$44.75 | $50.00 | $43.28 | $664.57万 | $5.66亿 | -7.39% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.69万 | $1,175.92万 | -6.54% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01523 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.79% |
| 288 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $57.58万 | $3,811.52万 | -6.43% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.10万 | — | -12.31% |
相关站点
共 40 个
BEAMX _数字货币市值
Aerodrome _币种排行
Hyperliquid _加密货币行情
BEAMX _BTC行情
Tezos _以太坊ETH价格
Render _比特币行情
Official Trump _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _BTC行情
币安币 _比特币行情
TONToken _数字货币市值
NFPrompt _加密货币行情
应用链 _BTC行情
SOXSB _数字货币市值
QQQB _BTC行情
DRAMB _数字货币市值
Render _加密货币行情
EUR _比特币行情
Hyperliquid _比特币
TONToken _BTC行情
Initia _比特币
Gram _比特币行情
Holo _比特币行情
KORUB _加密货币行情
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _加密货币行情
波场 _加密货币行情
Near Protocol _加密货币行情
Sei _币种排行
Hedera _币种排行
Hedera _以太坊ETH价格
达世币 _比特币
Tezos _比特币行情
Ripple USD _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _BTC行情
Ethena _数字货币市值
Worldcoin _比特币行情