Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 23:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SIGNSign
|
$0.00941 | $0.01027 | $0.00929 | $11.76万 | $1,212.75万 | -8.29% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $698.28万 | $33.70亿 | -7.00% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
PENGUPudgy Penguins
|
$0.006632 | $0.007521 | $0.006563 | $379.35万 | $4.63亿 | -11.62% |
| 502 |
RONINRONIN
|
$0.0465 | $0.0515 | $0.0459 | $22.35万 | — | -9.36% |
| 202 |
KAITOKAITO
|
$0.2112 | $0.2409 | $0.2068 | $91.13万 | $5,651.62万 | -12.11% |
| 688 |
USDEBUSDEB
|
$6.99 | $8.77 | $6.87 | $3.75万 | — | -19.84% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 162 |
MSFTBMSFTB
|
$541.38 | $560.55 | $540.55 | $128.20万 | — | -2.45% |
| 518 |
USARBUSARB
|
$7.21 | $8.59 | $7.15 | $21.09万 | — | -15.48% |
| 179 |
CBRSBCBRSB
|
$81.49 | $95.28 | $80.42 | $109.54万 | — | -14.44% |
| 640 |
SKDDBSKDDB
|
$11.99 | $12.26 | $9.30 | $10.91万 | — | 28.93% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,004.93万 | $2.93亿 | -0.08% |
| 621 |
NOKBNOKB
|
$7.55 | $8.43 | $7.50 | $12.47万 | — | -10.44% |
| 72 |
DASH达世币
|
$45.46 | $50.00 | $45.05 | $538.79万 | $6.29亿 | -6.13% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00396 | $23.16万 | $1,278.45万 | -8.47% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01689 | $0.01483 | $30.95万 | $1,405.14万 | -10.37% |
| 298 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $53.51万 | $4,076.44万 | -7.92% |
| 681 |
FWDIBFWDIB
|
$5.78 | $6.63 | $5.68 | $5.83万 | — | -12.29% |
相关站点
共 40 个
MarsCoin _比特币
Tezos _加密货币行情
Pepe _以太坊ETH价格
FOGO _以太坊ETH价格
USD1 _加密货币行情
Solana _数字货币市值
波场 _币种排行
Near Protocol _BTC行情
TQQQB _币种排行
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _币种排行
艾达币 _BTC行情
Thena _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Solana _加密货币行情
KORUB _数字货币市值
QQQB _加密货币行情
PancakeSwap _数字货币市值
Render _BTC行情
Solana _比特币
QQQB _比特币
Polkadot _比特币
RWUSD _比特币行情
Aster _BTC行情
BFUSD _币种排行
Uniswap _比特币
Polkadot _比特币
United Stables _币种排行
United Stables _数字货币市值
SOXSB _BTC行情
Polygon _以太坊ETH价格
达世币 _比特币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
Tezos _比特币行情
Avalanche _加密货币行情
Polkadot _币种排行