ONEchain
ONE · 美元计价
$0.00106
-6.61%
≈ ￥0.006996
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001135
24H 成交量$78.08万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.05万 | $1,212.75万 | -8.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $780.97万 | $33.70亿 | -6.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
PENGUPudgy Penguins
|
$0.006476 | $0.007447 | $0.006386 | $498.41万 | $4.63亿 | -12.52% |
| 508 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.68万 | — | -8.93% |
| 191 |
KAITOKAITO
|
$0.2074 | $0.2377 | $0.2043 | $108.53万 | $5,651.62万 | -12.67% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.80万 | — | -21.33% |
| 350 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $44.50万 | $7,694.95万 | -6.35% |
| 156 |
MSFTBMSFTB
|
$542.12 | $560.55 | $533.53 | $145.38万 | — | -2.69% |
| 545 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.51万 | — | -11.11% |
| 186 |
CBRSBCBRSB
|
$81.61 | $94.56 | $77.95 | $112.19万 | — | -13.03% |
| 622 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.46 | $13.56万 | — | 25.29% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,550.14万 | $2.93亿 | -0.09% |
| 633 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.23万 | — | -9.75% |
| 71 |
DASH达世币
|
$43.96 | $50.00 | $43.28 | $625.54万 | $6.29亿 | -9.27% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.35% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01663 | $0.01471 | $32.75万 | $1,405.14万 | -8.61% |
| 298 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -7.71% |
| 666 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.08万 | — | -13.00% |
相关站点
共 40 个
Starknet _币种排行
Arbitrum _BTC行情
Bubblemaps _币种排行
Filecoin _数字货币市值
Ondo _币种排行
牛来 _比特币行情
Plasma _比特币
Ethena _加密货币行情
1000CAT _BTC行情
Polygon _比特币
Bubblemaps _数字货币市值
恒星币 _比特币行情
SNXXB _数字货币市值
Sui _比特币
应用链 _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _币种排行
INTWB _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
Arbitrum _比特币行情
Initia _比特币
Ether.fi _BTC行情
Artificial _币种排行
狗币 _比特币行情
United Stables _数字货币市值
EUR _加密货币行情
波场 _BTC行情
Quant _加密货币行情
Ripple USD _币种排行
BEAMX _比特币
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _比特币
Thena _BTC行情
Bubblemaps _以太坊ETH价格
应用链 _以太坊ETH价格
PancakeSwap _币种排行
KORUB _BTC行情
Aster _比特币