Origin Protocol
OGN · 美元计价
$0.02403
-1.96%
≈ ￥0.158598
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02451
24H 成交量$59.32万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 544 |
USARBUSARB
|
$7.26 | $8.33 | $6.86 | $20.85万 | — | -12.64% |
| 187 |
CBRSBCBRSB
|
$81.91 | $93.36 | $77.95 | $112.58万 | — | -12.07% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.52 | $9.50 | $13.65万 | — | 27.44% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
PIXELPixels
|
$0.00391 | $0.00437 | $0.00388 | $23.98万 | $1,175.92万 | -8.86% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -9.36% |
| 294 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $56.73万 | $3,811.52万 | -7.27% |
| 663 |
FWDIBFWDIB
|
$5.6 | $6.62 | $5.52 | $8.64万 | — | -15.15% |
相关站点
共 40 个
Tether Gold _数字货币市值
瑞波币 _比特币
Ondo _比特币行情
以太坊 _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
Official Trump _比特币
Chainlink _比特币
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
Plasma _比特币
TQQQB _BTC行情
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Render _币种排行
大零币 _币种排行
Raydium _加密货币行情
Solana _以太坊ETH价格
FOGO _加密货币行情
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
Ether.fi _币种排行
INTWB _比特币
Gram _数字货币市值
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
TQQQB _BTC行情
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格