Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.9
-11.98%
≈ ￥844.14
(-$17.40)
更新于 2026-11-06 01:50:03
24H 最高$145.99
24H 最低$124.14
今日开盘$145.3
24H 成交量$1,825.05万
流通市值$4,982.68万
24H 涨跌额(-$17.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.32万 | $1,116.94万 | -7.74% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $785.05万 | $31.63亿 | -6.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
PENGUPudgy Penguins
|
$0.006389 | $0.007413 | $0.006337 | $571.54万 | $4.03亿 | -13.05% |
| 515 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.29万 | — | -8.18% |
| 195 |
KAITOKAITO
|
$0.2085 | $0.2355 | $0.2043 | $107.01万 | $5,018.03万 | -11.24% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.61 | $6.69 | $3.65万 | — | -21.28% |
| 367 |
NMRNumeraire
|
$9.03 | $9.71 | $8.73 | $42.02万 | $7,209.37万 | -5.94% |
| 155 |
MSFTBMSFTB
|
$541.71 | $560.55 | $533.53 | $149.05万 | — | -2.55% |
| 543 |
USARBUSARB
|
$7.28 | $8.36 | $6.86 | $20.76万 | — | -12.29% |
| 185 |
CBRSBCBRSB
|
$82.55 | $93.70 | $77.95 | $112.52万 | — | -11.77% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.56万 | — | 26.21% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,588.29万 | $2.89亿 | -0.08% |
| 644 |
NOKBNOKB
|
$7.49 | $8.32 | $7.37 | $11.04万 | — | -9.76% |
| 71 |
DASH达世币
|
$44.19 | $50.00 | $43.28 | $617.85万 | $5.66亿 | -9.35% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 506 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.82万 | $1,175.92万 | -7.49% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.98万 | $1,288.62万 | -8.40% |
| 297 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.63万 | $3,811.52万 | -6.62% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $8.64万 | — | -13.44% |
相关站点
共 40 个
NFPrompt _加密货币行情
Artificial _加密货币行情
Ondo _以太坊ETH价格
MarsCoin _数字货币市值
THORChain _比特币
TQQQB _BTC行情
Render _币种排行
Pepe _数字货币市值
比特币
Official Trump _BTC行情
Sui _数字货币市值
大零币 _币种排行
Injective _数字货币市值
Bittensor _BTC行情
USD1 _比特币行情
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _比特币
Ripple USD _比特币
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Internet _以太坊ETH价格
Starknet _比特币行情
Ondo _加密货币行情
瑞波币 _数字货币市值
StraitsX XUSD _比特币行情
Thena _加密货币行情
Initia _以太坊ETH价格
Celestia _比特币行情
Tezos _以太坊ETH价格
Chainlink _加密货币行情
Polkadot _加密货币行情
FOGO _币种排行
Filecoin _比特币行情
Huma Finance _加密货币行情
Aerodrome _比特币行情
Raydium _BTC行情
比特现金 _币种排行
BEB _币种排行