Lazio Fan Token

LAZIO · 美元计价

$0.349

-1.13% ≈ ￥2.3034 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.364

24H 最低$0.347

今日开盘$0.353

24H 成交量$21.84万

流通市值$301.77万

24H 涨跌额(-$0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
47	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$524.25万	$2.83亿	-0.02%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
74	DASH达世币	$46.66	$48.72	$46.39	$271.04万	$6.20亿	-3.75%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%