IQ
IQ · 美元计价
$0.000692
-6.86%
≈ ￥0.0045672
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.000748
24H 最低$0.000687
今日开盘$0.000743
24H 成交量$4.51万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SIGNSign
|
$0.0095 | $0.01027 | $0.00943 | $9.79万 | $1,212.75万 | -7.41% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.11 | $648.17万 | $33.70亿 | -6.83% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
PENGUPudgy Penguins
|
$0.006758 | $0.007541 | $0.006705 | $344.50万 | $4.63亿 | -10.04% |
| 502 |
RONINRONIN
|
$0.0469 | $0.0515 | $0.0465 | $21.15万 | — | -8.76% |
| 213 |
KAITOKAITO
|
$0.212 | $0.2414 | $0.2105 | $82.21万 | $5,651.62万 | -12.07% |
| 687 |
USDEBUSDEB
|
$7.11 | $8.80 | $7.00 | $3.51万 | — | -17.90% |
| 344 |
NMRNumeraire
|
$9.02 | $9.78 | $9.01 | $42.60万 | $7,694.95万 | -7.11% |
| 144 |
MSFTBMSFTB
|
$541.57 | $560.55 | $541.22 | $150.71万 | — | -2.17% |
| 504 |
USARBUSARB
|
$7.28 | $8.73 | $7.25 | $20.94万 | — | -16.23% |
| 179 |
CBRSBCBRSB
|
$83.4 | $96.48 | $82.89 | $104.66万 | — | -13.34% |
| 647 |
SKDDBSKDDB
|
$11.99 | $12.03 | $9.10 | $9.73万 | — | 31.33% |
| 28 |
FDUSDFirst Digital USD
|
$0.998 | $0.9994 | $0.9972 | $2,190.54万 | $2.93亿 | -0.13% |
| 606 |
NOKBNOKB
|
$7.57 | $8.50 | $7.56 | $13.35万 | — | -10.94% |
| 73 |
DASH达世币
|
$46.35 | $50.00 | $45.82 | $495.50万 | $6.29亿 | -4.49% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
PIXELPixels
|
$0.00408 | $0.00438 | $0.00404 | $22.35万 | $1,278.45万 | -6.85% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01532 | $0.01691 | $0.0153 | $28.45万 | $1,405.14万 | -9.24% |
| 300 |
ROSEOasis
|
$0.00579 | $0.00623 | $0.00573 | $52.04万 | $4,076.44万 | -6.31% |
| 680 |
FWDIBFWDIB
|
$5.84 | $6.71 | $5.79 | $5.65万 | — | -12.58% |
相关站点
共 40 个
SNXXB _加密货币行情
牛来 _比特币
World Liberty _币种排行
Thena _比特币行情
Arbitrum _BTC行情
BEB _BTC行情
Cosmos Hub _BTC行情
Tezos _比特币
Holo _币种排行
1000CAT _数字货币市值
Aptos _以太坊ETH价格
Celestia _数字货币市值
Celestia _加密货币行情
莱特币 _币种排行
Sei _数字货币市值
Sui _比特币
Tezos _加密货币行情
Render _加密货币行情
BEB _比特币行情
艾达币 _BTC行情
Render _比特币
Pendle _数字货币市值
Polkadot _数字货币市值
以太坊 _加密货币行情
Render _比特币
Starknet _比特币
Sui _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
Render _币种排行
狗币 _比特币
Chainlink _比特币
Huma Finance _比特币
Raydium _数字货币市值
Huma Finance _币种排行
Ondo _币种排行
Celo _比特币
USD1 _币种排行
瑞波币 _以太坊ETH价格