IoTeX

IOTX · 美元计价

$0.003128

-1.14% ≈ ￥0.020645 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.003184

24H 最低$0.003029

今日开盘$0.003164

24H 成交量$11.94万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SIGNSign	$0.00927	$0.00955	$0.00913	$8.45万	$1,114.60万	-2.22%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$556.28万	$31.45亿	-1.44%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.006373	$369.04万	$4.18亿	0.75%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	2.78%
321	KAITOKAITO	$0.2191	$0.2258	$0.2064	$44.07万	$5,380.67万	2.34%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.40万	—	-0.46%
529	NMRNumeraire	$9.45	$9.54	$8.98	$18.03万	$7,585.43万	2.72%
129	MSFTBMSFTB	$533.44	$541.09	$522.55	$162.10万	—	-0.84%
457	USARBUSARB	$8.23	$8.28	$7.21	$24.50万	—	10.47%
170	CBRSBCBRSB	$88.91	$89.70	$80.38	$108.99万	—	7.52%
339	SKDDBSKDDB	$11.81	$13.20	$10.47	$40.85万	—	-0.51%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,117.29万	$2.83亿	-0.04%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.67万	—	1.99%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
488	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.42万	$1,253.39万	3.45%
534	AIXBTaixbt by Virtuals	$0.01579	$0.01608	$0.0149	$17.72万	$1,357.51万	2.20%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
619	FWDIBFWDIB	$5.69	$5.90	$5.52	$11.49万	—	0.00%