GMX

GMX · 美元计价

$8.05

-3.36% ≈ ￥53.13 (-$0.28)

更新于 2026-11-07 16:00:02

24H 最高$8.60

24H 最低$8.00

今日开盘$8.33

24H 成交量$35.97万

流通市值$8,412.26万

24H 涨跌额(-$0.28)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%