GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 20:50:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -3.92% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $372.04万 | $31.45亿 | -0.45% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
PENGUPudgy Penguins
|
$0.006448 | $0.006796 | $0.006434 | $302.85万 | $4.18亿 | -3.93% |
| 619 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -1.88% |
| 409 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $26.19万 | $5,380.67万 | -1.81% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.05% |
| 485 |
NMRNumeraire
|
$9.39 | $9.51 | $9.25 | $18.50万 | $7,585.43万 | -0.95% |
| 177 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.72万 | — | -0.11% |
| 549 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.63万 | — | 6.87% |
| 293 |
CBRSBCBRSB
|
$89.52 | $90.53 | $83.70 | $43.24万 | — | 4.41% |
| 502 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $17.10万 | — | 0.89% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $670.13万 | $2.83亿 | -0.05% |
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.86万 | — | -2.17% |
| 68 |
DASH达世币
|
$46.73 | $48.72 | $45.93 | $337.80万 | $6.20亿 | 1.08% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 524 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.86万 | $1,253.39万 | -2.13% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.01538 | $10.70万 | $1,357.51万 | -2.28% |
| 414 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $25.73万 | $3,929.24万 | -1.72% |
| 671 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.15万 | — | -1.22% |
相关站点
共 40 个
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
Official _加密货币行情
币安币 _数字货币市值
Huma Finance _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
USDC _BTC行情
Official _比特币
达世币 _BTC行情
Hashflow _BTC行情
Filecoin _比特币
CyberConnect _加密货币行情
BitTensor _BTC行情
Chainlink _币种排行
Hashflow _比特币行情
Filecoin _加密货币行情
币安币 _比特币
波场 _BTC行情
Ondo _BTC行情
艾达币 _数字货币市值
瑞波币 _币种排行
Wormhole _币种排行
Aptos _以太坊ETH价格
Filecoin _比特币行情
Mitosis _BTC行情
Near Protocol _数字货币市值
Zama _币种排行
以太坊 _数字货币市值
Aptos _比特币行情
Act I : The _以太坊ETH价格
Wrapped _比特币行情
SOXSB _BTC行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币
Hyperliquid _比特币
KORUB _加密货币行情