Four
FORM · 美元计价
$0.1929
-6.09%
≈ ￥1.2731
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2054
24H 成交量$124.85万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.10万 | — | -9.44% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.61万 | $5.66亿 | -7.51% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.71万 | $1,175.92万 | -6.56% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.92万 | $1,288.62万 | -6.61% |
| 288 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $57.57万 | $3,811.52万 | -6.41% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.15万 | — | -12.46% |
相关站点
共 40 个
达世币 _币种排行
Ethena _数字货币市值
DRAMB _以太坊ETH价格
艾达币 _比特币行情
First Digital _比特币行情
United Stables _比特币
狗币 _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _比特币
KORUB _BTC行情
Ethena _数字货币市值
Polkadot _数字货币市值
Aster _比特币
THORChain _币种排行
波场 _BTC行情
Initia _币种排行
Solana _币种排行
Sui _BTC行情
RWUSD _币种排行
BFUSD _币种排行
Ether.fi _数字货币市值
艾达币 _币种排行
StraitsX XUSD _比特币
TONToken _比特币行情
Ethena _数字货币市值
Official Trump _BTC行情
应用链 _比特币行情
EUR _币种排行
恒星币 _数字货币市值
BFUSD _比特币
LayerZero _BTC行情
Hedera _数字货币市值
Avalanche _BTC行情
QQQB _币种排行
Gram _币种排行
Caldera _比特币行情
SOXSB _比特币行情
Ethena _BTC行情
INTWB _比特币