以太坊
ETH · 美元计价
$2266.88
-7.04%
≈ ￥14961.41
(-$171.55)
更新于 2026-11-06 00:50:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2438.43
24H 成交量$7.50亿
流通市值$2,966.04亿
24H 涨跌额(-$171.55)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $14.82万 | $1,212.75万 | -8.24% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $773.48万 | $33.70亿 | -7.21% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
PENGUPudgy Penguins
|
$0.006542 | $0.007463 | $0.006386 | $492.58万 | $4.63亿 | -12.20% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.41万 | — | -8.86% |
| 191 |
KAITOKAITO
|
$0.2092 | $0.24 | $0.2043 | $107.73万 | $5,651.62万 | -12.58% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.79万 | — | -20.19% |
| 350 |
NMRNumeraire
|
$9.11 | $9.71 | $8.73 | $44.58万 | $7,694.95万 | -5.79% |
| 157 |
MSFTBMSFTB
|
$543.54 | $560.55 | $533.53 | $142.84万 | — | -2.51% |
| 537 |
USARBUSARB
|
$7.38 | $8.39 | $6.86 | $21.32万 | — | -10.76% |
| 189 |
CBRSBCBRSB
|
$83.1 | $94.56 | $77.95 | $109.35万 | — | -10.78% |
| 626 |
SKDDBSKDDB
|
$11.75 | $12.52 | $9.41 | $13.02万 | — | 23.55% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,667.81万 | $2.93亿 | -0.08% |
| 631 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.34万 | — | -8.79% |
| 72 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $620.15万 | $6.29亿 | -8.50% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 500 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.07% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.0152 | $0.01663 | $0.01471 | $32.99万 | $1,405.14万 | -8.49% |
| 298 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.58万 | $4,076.44万 | -7.48% |
| 673 |
FWDIBFWDIB
|
$5.67 | $6.63 | $5.52 | $7.13万 | — | -13.70% |
相关站点
共 40 个
比特现金 _加密货币行情
Aerodrome _加密货币行情
Celestia _比特币行情
Filecoin _以太坊ETH价格
Official Trump _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _BTC行情
Aptos _比特币
Near Protocol _比特币
以太坊 _比特币
Ethena _数字货币市值
艾达币 _BTC行情
Pump.fun _比特币
StraitsX XUSD _数字货币市值
Arbitrum _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币
USDC _加密货币行情
RWUSD _BTC行情
牛来 _比特币行情
PancakeSwap _币种排行
Ripple USD _比特币行情
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
Tezos _比特币行情
Pepe _BTC行情
恒星币 _币种排行
Polygon _比特币
Official Trump _BTC行情
以太坊 _BTC行情
INTWB _数字货币市值
狗币 _加密货币行情
NFPrompt _比特币
PAX Gold _币种排行
莱特币 _BTC行情
Avalanche _数字货币市值
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
Holo _加密货币行情
Celo _数字货币市值