DYDX Chain

DYDX · 美元计价

$0.09586

-2.04% ≈ ￥0.632676 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.09987

24H 最低$0.09583

今日开盘$0.09786

24H 成交量$15.67万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006491	$320.19万	$4.18亿	-3.00%
617	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.35万	—	-1.26%
375	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.02万	$5,380.67万	-1.09%
570	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.90万	—	-0.11%
532	USARBUSARB	$8.21	$8.29	$7.47	$14.54万	—	5.66%
261	CBRSBCBRSB	$89.68	$90.53	$83.70	$50.42万	—	5.15%
470	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.55万	—	0.44%
42	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.53万	$2.83亿	-0.03%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
509	PIXELPixels	$0.00414	$0.00429	$0.00413	$16.56万	$1,253.39万	-1.90%
578	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01543	$11.27万	$1,357.51万	-1.53%
405	ROSEOasis Network	$0.00576	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.54%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.65万	—	-2.24%