极特币

DGB · 美元计价

$0.00311

3.67% ≈ ￥0.020526 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00382

24H 最低$0.00298

今日开盘$0.003

24H 成交量$63.87万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
595	AIXBTaixbt by Virtuals	$0.01541	$0.01596	$0.01537	$8.46万	$1,357.51万	-3.14%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
643	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.37万	—	-0.53%