CRWDB

CRWDB · 美元计价

$218.68

-0.51% ≈ ￥1443.29 (-$1.11)

更新于 2026-11-08 03:25:02

24H 最高$219.79

24H 最低$216.70

今日开盘$219.79

24H 成交量$8,666.08

流通市值—

24H 涨跌额(-$1.11)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SIGNSign	$0.00942	$0.01111	$0.0083	$248.76万	$1,240.83万	1.18%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$411.68万	$30.84亿	-0.54%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	PENGUPudgy Penguins	$0.006398	$0.006617	$0.006365	$226.92万	$4.04亿	-2.35%
595	RONINRONIN	$0.0465	$0.0482	$0.0465	$7.36万	—	-3.13%
479	KAITOKAITO	$0.2157	$0.2212	$0.2155	$15.06万	$5,226.75万	-1.82%
688	USDEBUSDEB	$6.59	$6.69	$6.41	$8,218.22	—	1.07%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
432	MSFTBMSFTB	$531.63	$533.83	$531.05	$18.58万	—	-0.37%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
417	CBRSBCBRSB	$89.25	$90.53	$88.49	$20.41万	—	-0.12%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.46万	—	-3.66%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$399.29万	$2.83亿	0.00%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.26万	—	0.13%
81	DASH达世币	$46.36	$47.94	$45.88	$190.67万	$5.96亿	-1.80%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$13.91万	$1,252.83万	-0.71%
589	AIXBTaixbt by Virtuals	$0.01539	$0.01588	$0.01537	$7.90万	$1,321.99万	-2.78%
424	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.18万	$3,856.25万	-1.04%
645	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.36万	—	-0.53%