Circle Internet Group (bStocks

CRCLB · 美元计价

$67.54

-0.72% ≈ ￥445.764 (-$0.49)

更新于 2026-11-07 15:05:07

24H 最高$69.86

24H 最低$65.82

今日开盘$68.03

24H 成交量$1,558.69万

流通市值$1.68亿

24H 涨跌额(-$0.49)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$388.66万	$31.45亿	1.56%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$283.28万	$4.18亿	-0.42%
607	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.59万	—	1.28%
329	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.82万	$5,380.67万	0.97%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
496	NMRNumeraire	$9.4	$9.54	$9.25	$17.42万	$7,585.43万	0.21%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
220	CBRSBCBRSB	$89.91	$90.32	$83.09	$66.96万	—	7.42%
455	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.52%
36	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9975	$1,172.30万	$2.83亿	0.04%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.69万	—	1.06%
71	DASH达世币	$47.18	$48.72	$44.50	$366.12万	$6.20亿	5.76%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.17万	$1,253.39万	0.97%
572	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.92万	$1,357.51万	0.97%
395	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.47万	$3,929.24万	0.69%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%