COINB

COINB · 美元计价

$134.59

1.42% ≈ ￥888.294 ($1.88)

更新于 2026-11-08 02:20:02

24H 最高$135.80

24H 最低$132.48

今日开盘$132.71

24H 成交量$27.99万

流通市值—

24H 涨跌额($1.88)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SIGNSign	$0.00988	$0.01111	$0.0083	$223.55万	$1,240.83万	5.78%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$402.54万	$30.84亿	-1.81%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.04亿	-2.65%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-1.88%
469	KAITOKAITO	$0.2168	$0.2219	$0.2155	$15.97万	$5,226.75万	-2.17%
656	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
401	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
614	USARBUSARB	$8.21	$8.29	$8.00	$6.12万	—	1.86%
427	CBRSBCBRSB	$89.6	$90.53	$86.13	$20.10万	—	3.75%
658	SKDDBSKDDB	$11.33	$11.96	$11.17	$2.74万	—	-5.27%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
675	NOKBNOKB	$7.7	$7.72	$7.63	$1.61万	—	0.26%
82	DASH达世币	$46.49	$47.94	$45.88	$198.45万	$5.96亿	-2.52%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
501	PIXELPixels	$0.00421	$0.00425	$0.0041	$13.96万	$1,252.83万	0.00%
594	AIXBTaixbt by Virtuals	$0.01548	$0.01589	$0.01537	$7.81万	$1,321.99万	-2.46%
415	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.13万	$3,856.25万	-1.37%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%