Conflux
CFX · 美元计价
$0.04285
-8.48%
≈ ￥0.28281
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04682
24H 成交量$81.51万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.007413 | $0.006337 | $593.41万 | $4.03亿 | -12.46% |
| 520 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.02万 | — | -7.98% |
| 195 |
KAITOKAITO
|
$0.2108 | $0.2354 | $0.2043 | $107.91万 | $5,018.03万 | -9.99% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.34% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 154 |
MSFTBMSFTB
|
$537.69 | $560.55 | $533.53 | $152.29万 | — | -3.22% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,602.94万 | $2.89亿 | -0.08% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.85万 | $1,175.92万 | -7.48% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01663 | $0.01471 | $32.87万 | $1,288.62万 | -8.27% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
| 664 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.80万 | — | -14.02% |
相关站点
共 40 个
MarsCoin _比特币行情
比特币 _BTC行情
USDC _数字货币市值
Plasma _以太坊ETH价格
恒星币 _数字货币市值
Hedera _数字货币市值
Ethena _BTC行情
Starknet _加密货币行情
TQQQB _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _比特币
Worldcoin _BTC行情
SOXSB _数字货币市值
Aave _比特币行情
Caldera _加密货币行情
Polkadot _加密货币行情
Sui _以太坊ETH价格
恒星币 _加密货币行情
比特币 _以太坊ETH价格
1000CAT _币种排行
USD1 _比特币
比特币 _币种排行
Aptos _加密货币行情
Holo _比特币
SOXSB _比特币
KORUB _比特币
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
Ripple USD _数字货币市值
StraitsX XUSD _BTC行情
TONToken _比特币行情
Gram _比特币
NFPrompt _比特币
波场 _比特币行情
TQQQB _加密货币行情
Chainlink _比特币行情
瑞波币 _数字货币市值
Raydium _比特币行情
TQQQB _币种排行