BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-3.92%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$372.04万	$31.45亿	-0.45%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006434	$302.85万	$4.18亿	-3.93%
619	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-1.88%
409	KAITOKAITO	$0.2167	$0.2258	$0.216	$26.19万	$5,380.67万	-1.81%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.05%
485	NMRNumeraire	$9.39	$9.51	$9.25	$18.50万	$7,585.43万	-0.95%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.72万	—	-0.11%
549	USARBUSARB	$8.24	$8.29	$7.47	$12.63万	—	6.87%
293	CBRSBCBRSB	$89.52	$90.53	$83.70	$43.24万	—	4.41%
502	SKDDBSKDDB	$11.38	$12.10	$10.47	$17.10万	—	0.89%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$670.13万	$2.83亿	-0.05%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.86万	—	-2.17%
68	DASH达世币	$46.73	$48.72	$45.93	$337.80万	$6.20亿	1.08%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.86万	$1,253.39万	-2.13%
587	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.01538	$10.70万	$1,357.51万	-2.28%
414	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$25.73万	$3,929.24万	-1.72%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.15万	—	-1.22%