BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 03:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
PENGUPudgy Penguins
|
$0.006433 | $0.007413 | $0.006337 | $621.71万 | $4.03亿 | -11.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 516 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.49万 | $1,175.92万 | -6.53% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.79万 | $1,288.62万 | -6.53% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 662 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.30万 | — | -12.77% |
相关站点
共 40 个
THORChain _币种排行
Pepe _比特币行情
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
Tezos _以太坊ETH价格
MarsCoin _币种排行
Sui _BTC行情
Tether Gold _比特币
Solana _数字货币市值
Quant _比特币行情
BEAMX _比特币行情
Pudgy Penguins _比特币
Ethena _加密货币行情
Aave _数字货币市值
Celestia _BTC行情
Pendle _比特币
Celestia _币种排行
Ripple USD _加密货币行情
PancakeSwap _币种排行
Chainlink _数字货币市值
Sui _数字货币市值
SNXXB _比特币行情
Aptos _比特币行情
艾达币 _数字货币市值
Artificial _以太坊ETH价格
KORUB _比特币行情
LayerZero _加密货币行情
Ethena _比特币行情
Sui _比特币行情
Initia _加密货币行情
Ethena _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币行情
Pump.fun _BTC行情
Avalanche _BTC行情
币安币 _比特币
Ether.fi _BTC行情
币安币 _以太坊ETH价格
Pendle _以太坊ETH价格
INTWB _数字货币市值