Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 01:15:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $15.10万 | $1,212.75万 | -7.92% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $782.99万 | $33.70亿 | -5.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
PENGUPudgy Penguins
|
$0.00646 | $0.007413 | $0.006386 | $502.77万 | $4.63亿 | -11.94% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.28万 | — | -8.18% |
| 193 |
KAITOKAITO
|
$0.2076 | $0.2355 | $0.2043 | $107.97万 | $5,651.62万 | -11.40% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.71万 | — | -19.98% |
| 363 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $42.35万 | $7,694.95万 | -5.96% |
| 155 |
MSFTBMSFTB
|
$542.83 | $560.55 | $533.53 | $145.55万 | — | -2.47% |
| 544 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.67万 | — | -10.40% |
| 185 |
CBRSBCBRSB
|
$82.88 | $94.56 | $77.95 | $112.78万 | — | -10.82% |
| 620 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.71万 | — | 23.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,550.09万 | $2.93亿 | -0.09% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.60% |
| 71 |
DASH达世币
|
$43.91 | $50.00 | $43.28 | $617.25万 | $6.29亿 | -10.20% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.16万 | $1,278.45万 | -7.93% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.58万 | $1,405.14万 | -7.94% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.23万 | $4,076.44万 | -6.45% |
| 664 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.49万 | — | -12.12% |
相关站点
共 40 个
Render _比特币行情
Zama _比特币行情
PAX Gold _数字货币市值
Raydium _币种排行
Plasma _币种排行
First Digital _比特币行情
Aster _BTC行情
Sui _以太坊ETH价格
United Stables _加密货币行情
Official Trump _比特币
Celestia _加密货币行情
SNXXB _以太坊ETH价格
KORUB _比特币
Pendle _币种排行
币安币 _比特币行情
比特现金 _比特币
Uniswap _加密货币行情
Zama _数字货币市值
Tezos _加密货币行情
Tezos _BTC行情
比特币 _比特币行情
Near Protocol _币种排行
恒星币 _币种排行
Injective _数字货币市值
Pendle _币种排行
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _加密货币行情
Ripple USD _比特币
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Hedera _比特币
Aave _比特币
Ripple USD _币种排行
Hyperliquid _加密货币行情
INTWB _比特币行情
Near Protocol _加密货币行情
LayerZero _币种排行
SNXXB _币种排行