1INCH

1INCH · 美元计价

$0.0795

0.51% ≈ ￥0.5247 ($0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0791

24H 成交量$32.94万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SIGNSign	$0.00897	$0.00939	$0.0083	$45.91万	$1,114.60万	-3.96%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$392.07万	$31.45亿	-1.36%
151	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	PENGUPudgy Penguins	$0.006407	$0.006712	$0.006365	$278.87万	$4.18亿	-4.00%
610	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.25万	—	-2.71%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$18.04万	$5,380.67万	-2.30%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.50万	—	-1.49%
442	NMRNumeraire	$9.49	$9.53	$9.25	$19.37万	$7,585.43万	0.32%
317	MSFTBMSFTB	$531.58	$538.84	$531.05	$34.86万	—	-1.12%
585	USARBUSARB	$8.23	$8.29	$7.90	$8.71万	—	3.65%
393	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.16万	—	4.45%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.44万	—	-1.21%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$459.29万	$2.83亿	0.00%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
81	DASH达世币	$46.28	$48.72	$45.88	$226.23万	$6.20亿	-3.78%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
526	PIXELPixels	$0.00415	$0.00425	$0.0041	$12.80万	$1,253.39万	-1.19%
597	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.30万	$1,357.51万	-3.02%
413	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.38万	$3,929.24万	-2.39%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	-0.18%